Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M11-Mar-1006:55 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
120.00p-5.00p120.00p129.00p5.9810.36%£83.08M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
120.00p125.00p127.00p119.50p162.00p67.00p15,412
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00125.00pNo change. 0.00pNo change. 0.00%0
08:30125.25pUp by 0.25pUp by 0.20%0
09:00125.25pUp by 0.25pUp by 0.20%0
09:30125.25pUp by 0.25pUp by 0.20%0
10:00125.25pUp by 0.25pUp by 0.20%0
10:30125.25pUp by 0.25pUp by 0.20%0
11:00125.25pUp by 0.25pUp by 0.20%0
11:30125.25pUp by 0.25pUp by 0.20%0
12:00125.25pUp by 0.25pUp by 0.20%0
12:30125.50pUp by 0.50pUp by 0.40%0
13:00125.50pUp by 0.50pUp by 0.40%0
13:30125.50pUp by 0.50pUp by 0.40%0
14:00125.50pUp by 0.50pUp by 0.40%0
14:30125.50pUp by 0.50pUp by 0.40%0
15:00125.50pUp by 0.50pUp by 0.40%0
15:30125.50pUp by 0.50pUp by 0.40%0
16:00125.50pUp by 0.50pUp by 0.40%0
16:30124.00pDown by 1.00pDown by 0.80%13,999
day120.00pDown by 5.00pDown by 4.00%15,412
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount