Share Price

 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.236M04-Sep-1004:51 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
93.25p4.50p93.00p93.25p39.59%£64.56M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
93.25p93.25p94.75p87.50p154.50p79.00p106,776
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0088.75pNo change. 0.00pNo change. 0.00%0
08:3087.50pDown by 1.25pDown by 1.34%0
09:0088.50pDown by 0.25pDown by 0.27%532
09:3088.50pDown by 0.25pDown by 0.27%0
10:0088.50pDown by 0.25pDown by 0.27%500
10:3088.50pDown by 0.25pDown by 0.27%0
11:0088.50pDown by 0.25pDown by 0.27%0
11:3089.00pUp by 0.25pUp by 0.27%5,000
12:0091.00pUp by 2.25pUp by 2.41%2,160
12:3094.00pUp by 5.25pUp by 5.63%13,904
13:0094.00pUp by 5.25pUp by 5.63%2,500
13:3094.00pUp by 5.25pUp by 5.63%0
14:0093.25pUp by 4.50pUp by 4.83%1,024
14:3093.25pUp by 4.50pUp by 4.83%907
15:0093.75pUp by 5.00pUp by 5.36%57,355
15:3093.50pUp by 4.75pUp by 5.09%1,253
16:0093.25pUp by 4.50pUp by 4.83%4,214
16:3094.50pUp by 5.75pUp by 6.17%17,427
day93.25pUp by 4.50pUp by 4.83%106,776
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount