Share Price

 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.207M08-Aug-081:22 AM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
184.25p0.00p183.50p184.25p10.566.39%£127.51M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
183.45p184.25p184.25p184.25p431.16p142.00p0
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:00189.00pUp by 4.50pUp by 2.44%0
08:30182.25pDown by 2.25pDown by 1.22%5,518
09:00182.25pDown by 2.25pDown by 1.22%0
09:30184.50pNo change. 0.00pNo change. 0.00%3,244
10:00183.50pDown by 1.00pDown by 0.54%9,788
10:30184.00pDown by 0.50pDown by 0.27%1,477
11:00184.00pDown by 0.50pDown by 0.27%3,173
11:30183.75pDown by 0.75pDown by 0.41%928
12:00184.00pDown by 0.50pDown by 0.27%1,639
12:30184.00pDown by 0.50pDown by 0.27%0
13:00183.25pDown by 1.25pDown by 0.68%8,247
13:30181.75pDown by 2.75pDown by 1.49%1,015
14:00179.75pDown by 4.75pDown by 2.58%9,012
14:30180.25pDown by 4.25pDown by 2.31%2,296
15:00182.25pDown by 2.25pDown by 1.22%9,782
15:30183.50pDown by 1.00pDown by 0.54%10,770
16:00184.75pUp by 0.25pUp by 0.14%9,448
16:30183.75pDown by 0.75pDown by 0.41%19,564
day184.25pDown by 0.25pDown by 0.14%99,401
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount