Share Price
 
Record
E.P.I.C.ExchangeCurrencyShares in issueDateTime
AGALondon Stock ExchangeGBX69.264M07-Feb-1201:55 PM
Share Price Summary
CurrentChangeBest bidBest offerP/E ratioDividend yieldMarket capital
80.10p-0.40p79.50p81.50p176.060.97%£55.48M
Share Price Markets Data
Last saleLast closeDay highDay low52 week high52 week lowDay volume
80.10p80.50p81.50p80.00p138.00p62.50p31,002
Share Price Throughout the Day
TimeMid priceDay changeDay changeShare volume
08:0080.50pNo change. 0.00pNo change. 0.00%0
08:3081.22pUp by 0.72pUp by 0.89%26
09:0081.00pUp by 0.50pUp by 0.62%1,219
09:3080.62pUp by 0.12pUp by 0.15%14,218
10:0080.60pUp by 0.10pUp by 0.12%8,553
10:3080.60pUp by 0.10pUp by 0.12%0
11:0080.60pUp by 0.10pUp by 0.12%0
11:3080.00pDown by 0.50pDown by 0.62%6,899
12:0080.00pDown by 0.50pDown by 0.62%0
12:3080.00pDown by 0.50pDown by 0.62%0
13:0080.00pDown by 0.50pDown by 0.62%0
13:3081.50pUp by 1.00pUp by 1.24%6
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.

Share Price - more...

Available shortly
Change  
Date  
Time  
(delayed by 15 minutes)
Share Holders Discount